Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk2.5547 Tk2.5261 Tk2.5950 Tk2.5939 Tk1,861 Tk69,203,702
May-13 2022 Tk2.5519 Tk2.4242 Tk2.6602 Tk2.4498 Tk19,153 Tk69,128,842
May-12 2022 Tk2.4540 Tk2.3500 Tk2.4540 Tk2.3746 Tk18,387 Tk66,476,565
May-09 2022 Tk2.6078 Tk2.5374 Tk2.8499 Tk2.8437 Tk10,069 Tk70,642,897
May-08 2022 Tk2.8410 Tk2.8410 Tk2.8719 Tk2.8717 Tk11,054 Tk76,960,359
May-06 2022 Tk2.9537 Tk2.9383 Tk2.9613 Tk2.9592 Tk14,337 Tk80,012,765
May-05 2022 Tk2.9578 Tk2.9101 Tk3.1720 Tk3.1550 Tk14,337 Tk80,123,961
Apr-25 2022 Tk3.3388 Tk3.3388 Tk3.3528 Tk3.3517 Tk12,914 Tk90,444,902
Apr-24 2022 Tk3.3341 Tk3.3245 Tk3.3915 Tk3.3498 Tk12,914 Tk90,317,618
Apr-23 2022 Tk3.5328 Tk3.4940 Tk3.5484 Tk3.5462 Tk13,352 Tk95,699,221
Apr-22 2022 Tk3.5440 Tk3.5137 Tk3.6047 Tk3.5952 Tk13,352 Tk96,001,506
Dec-17 2021 Tk6.267 Tk6.236 Tk6.267 Tk6.242 Tk163,948 Tk169,101,322
Dec-16 2021 Tk6.247 Tk5.884 Tk7.407 Tk7.296 Tk163,401 Tk197,661,073
Dec-15 2021 Tk7.307 Tk7.307 Tk7.308 Tk7.308 Tk30,535 Tk197,975,725
Dec-11 2021 Tk7.739 Tk7.566 Tk7.744 Tk7.661 Tk41,589 Tk207,524,317

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.