Cap Mercado Tk270.70T
-1.01%
Volumen 24h Tk14.10T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-15 2022 | Tk2.5623 | Tk2.5336 | Tk2.6027 | Tk2.6016 | Tk1,866 | Tk69,408,636 |
May-13 2022 | Tk2.5595 | Tk2.4314 | Tk2.6681 | Tk2.4571 | Tk19,209 | Tk69,333,555 |
May-12 2022 | Tk2.4613 | Tk2.3570 | Tk2.4613 | Tk2.3816 | Tk18,441 | Tk66,673,423 |
May-09 2022 | Tk2.6155 | Tk2.5450 | Tk2.8583 | Tk2.8522 | Tk10,099 | Tk70,852,093 |
May-08 2022 | Tk2.8495 | Tk2.8495 | Tk2.8804 | Tk2.8802 | Tk11,087 | Tk77,188,263 |
May-06 2022 | Tk2.9625 | Tk2.9470 | Tk2.9700 | Tk2.9679 | Tk14,380 | Tk80,249,709 |
May-05 2022 | Tk2.9666 | Tk2.9187 | Tk3.1814 | Tk3.1643 | Tk14,380 | Tk80,361,233 |
Apr-25 2022 | Tk3.3487 | Tk3.3487 | Tk3.3628 | Tk3.3616 | Tk12,953 | Tk90,712,738 |
Apr-24 2022 | Tk3.3440 | Tk3.3344 | Tk3.4016 | Tk3.3597 | Tk12,953 | Tk90,585,077 |
Apr-23 2022 | Tk3.5433 | Tk3.5044 | Tk3.5589 | Tk3.5567 | Tk13,392 | Tk95,982,617 |
Apr-22 2022 | Tk3.5545 | Tk3.5241 | Tk3.6154 | Tk3.6058 | Tk13,392 | Tk96,285,798 |
Dec-17 2021 | Tk6.285 | Tk6.254 | Tk6.285 | Tk6.261 | Tk164,433 | Tk169,602,085 |
Dec-16 2021 | Tk6.265 | Tk5.902 | Tk7.429 | Tk7.318 | Tk163,884 | Tk198,246,410 |
Dec-15 2021 | Tk7.329 | Tk7.329 | Tk7.330 | Tk7.330 | Tk30,625 | Tk198,561,995 |
Dec-11 2021 | Tk7.762 | Tk7.589 | Tk7.767 | Tk7.683 | Tk41,712 | Tk208,138,862 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1382 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.