Cap Mercado R$12.56T
0.02%
Volumen 24h R$660.92B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2022 | R$0.118245 | R$0.116922 | R$0.12011 | R$0.12006 | R$86 | R$3,203,070 |
May-13 2022 | R$0.118117 | R$0.112206 | R$0.12313 | R$0.11339 | R$886 | R$3,199,605 |
May-12 2022 | R$0.113585 | R$0.108772 | R$0.113585 | R$0.109909 | R$851 | R$3,076,845 |
May-09 2022 | R$0.120704 | R$0.117447 | R$0.131909 | R$0.131624 | R$466 | R$3,269,683 |
May-08 2022 | R$0.131498 | R$0.131498 | R$0.132925 | R$0.132917 | R$512 | R$3,562,084 |
May-06 2022 | R$0.136714 | R$0.135998 | R$0.137063 | R$0.136966 | R$664 | R$3,703,364 |
May-05 2022 | R$0.136904 | R$0.134693 | R$0.146817 | R$0.146029 | R$664 | R$3,708,511 |
Apr-25 2022 | R$0.154539 | R$0.154539 | R$0.155186 | R$0.155133 | R$598 | R$4,186,212 |
Apr-24 2022 | R$0.154321 | R$0.153877 | R$0.156978 | R$0.155047 | R$598 | R$4,180,321 |
Apr-23 2022 | R$0.163517 | R$0.161722 | R$0.164238 | R$0.164139 | R$618 | R$4,429,406 |
Apr-22 2022 | R$0.164033 | R$0.162631 | R$0.166846 | R$0.166403 | R$618 | R$4,443,397 |
Dec-17 2021 | R$0.290075 | R$0.288641 | R$0.290075 | R$0.288936 | R$7,588 | R$7,826,798 |
Dec-16 2021 | R$0.289148 | R$0.272371 | R$0.342875 | R$0.337734 | R$7,563 | R$9,148,676 |
Dec-15 2021 | R$0.338225 | R$0.338225 | R$0.338272 | R$0.338272 | R$1,413 | R$9,163,240 |
Dec-11 2021 | R$0.3582 | R$0.350225 | R$0.35844 | R$0.354587 | R$1,925 | R$9,605,193 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1382 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0656 BRL.