Market Cap Rp40,203.70T 1.87%
Volume 24h Rp1,591.86T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 54 Seconds ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.013868 Rp0.013661 Rp0.014198 Rp0.014106 - -
May-13 2022 Rp0.014098 Rp0.013986 Rp0.01451 Rp0.01451 - -
Mar-26 2022 Rp0.018045 Rp0.017785 Rp0.018096 Rp0.018096 - -
Mar-25 2022 Rp0.018035 Rp0.017886 Rp0.018551 Rp0.018187 - -
Feb-26 2022 Rp0.015826 Rp0.015783 Rp0.016179 Rp0.015802 - -
Feb-25 2022 Rp0.015799 Rp0.015187 Rp0.015897 Rp0.015312 - -
Feb-14 2022 Rp0.01677 Rp0.016686 Rp0.017005 Rp0.016971 - -
Feb-13 2022 Rp0.016945 Rp0.016833 Rp0.017322 Rp0.017158 - -
Feb-09 2022 Rp0.018187 Rp0.017556 Rp0.018301 Rp0.01765 - -
Feb-08 2022 Rp0.017702 Rp0.01754 Rp0.017982 Rp0.017982 - -
Jan-19 2022 Rp0.017383 Rp0.016879 Rp0.017567 Rp0.017477 Rp16,029 -
Jan-18 2022 Rp0.01758 Rp0.012678 Rp0.01758 Rp0.012678 Rp16,029 -
Jan-16 2022 Rp0.012212 Rp0.011146 Rp0.012234 Rp0.01204 - -
Jan-15 2022 Rp0.012044 Rp0.012028 Rp0.01218 Rp0.012172 - -
Jan-13 2022 Rp0.018747 Rp0.018473 Rp0.018886 Rp0.01884 Rp32,058 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.