Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000011841 CA$0.0000011665 CA$0.0000012123 CA$0.0000012045 - -
May-13 2022 CA$0.0000012038 CA$0.0000011943 CA$0.000001239 CA$0.000001239 - -
Mar-26 2022 CA$0.0000015408 CA$0.0000015186 CA$0.0000015452 CA$0.0000015452 - -
Mar-25 2022 CA$0.00000154 CA$0.0000015273 CA$0.0000015841 CA$0.000001553 - -
Feb-26 2022 CA$0.0000013514 CA$0.0000013477 CA$0.0000013815 CA$0.0000013493 - -
Feb-25 2022 CA$0.0000013491 CA$0.0000012968 CA$0.0000013574 CA$0.0000013075 - -
Feb-14 2022 CA$0.000001432 CA$0.0000014247 CA$0.000001452 CA$0.0000014491 - -
Feb-13 2022 CA$0.0000014469 CA$0.0000014373 CA$0.0000014791 CA$0.0000014651 - -
Feb-09 2022 CA$0.000001553 CA$0.0000014991 CA$0.0000015627 CA$0.0000015071 - -
Feb-08 2022 CA$0.0000015115 CA$0.0000014977 CA$0.0000015355 CA$0.0000015355 - -
Jan-19 2022 CA$0.0000014843 CA$0.0000014413 CA$0.0000015 CA$0.0000014924 CA$1 -
Jan-18 2022 CA$0.0000015011 CA$0.0000010826 CA$0.0000015011 CA$0.0000010826 CA$1 -
Jan-16 2022 CA$0.0000010427 CA$0.0000009517 CA$0.0000010447 CA$0.0000010281 - -
Jan-15 2022 CA$0.0000010284 CA$0.000001027 CA$0.00000104 CA$0.0000010393 - -
Jan-13 2022 CA$0.0000016008 CA$0.0000015774 CA$0.0000016127 CA$0.0000016087 CA$3 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.