Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.0000013084 AU$0.0000012889 AU$0.0000013396 AU$0.000001331 - -
May-13 2022 AU$0.0000013302 AU$0.0000013196 AU$0.0000013691 AU$0.0000013691 - -
Mar-26 2022 AU$0.0000017025 AU$0.000001678 AU$0.0000017074 AU$0.0000017074 - -
Mar-25 2022 AU$0.0000017016 AU$0.0000016876 AU$0.0000017503 AU$0.000001716 - -
Feb-26 2022 AU$0.0000014932 AU$0.0000014892 AU$0.0000015265 AU$0.000001491 - -
Feb-25 2022 AU$0.0000014907 AU$0.0000014329 AU$0.0000014999 AU$0.0000014447 - -
Feb-14 2022 AU$0.0000015823 AU$0.0000015743 AU$0.0000016044 AU$0.0000016012 - -
Feb-13 2022 AU$0.0000015988 AU$0.0000015882 AU$0.0000016343 AU$0.0000016189 - -
Feb-09 2022 AU$0.000001716 AU$0.0000016564 AU$0.0000017267 AU$0.0000016653 - -
Feb-08 2022 AU$0.0000016702 AU$0.0000016549 AU$0.0000016966 AU$0.0000016966 - -
Jan-19 2022 AU$0.0000016401 AU$0.0000015926 AU$0.0000016575 AU$0.000001649 AU$2 -
Jan-18 2022 AU$0.0000016587 AU$0.0000011962 AU$0.0000016587 AU$0.0000011962 AU$2 -
Jan-16 2022 AU$0.0000011522 AU$0.0000010516 AU$0.0000011543 AU$0.000001136 - -
Jan-15 2022 AU$0.0000011363 AU$0.0000011348 AU$0.0000011492 AU$0.0000011484 - -
Jan-13 2022 AU$0.0000017688 AU$0.0000017429 AU$0.0000017819 AU$0.0000017776 AU$3 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.