Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.000000783 CHF0.0000007713 CHF0.0000008017 CHF0.0000007965 - -
May-13 2022 CHF0.000000796 CHF0.0000007897 CHF0.0000008193 CHF0.0000008193 - -
Mar-26 2022 CHF0.0000010189 CHF0.0000010042 CHF0.0000010218 CHF0.0000010218 - -
Mar-25 2022 CHF0.0000010183 CHF0.0000010099 CHF0.0000010475 CHF0.0000010269 - -
Feb-26 2022 CHF0.0000008936 CHF0.0000008912 CHF0.0000009135 CHF0.0000008923 - -
Feb-25 2022 CHF0.0000008921 CHF0.0000008575 CHF0.0000008976 CHF0.0000008646 - -
Feb-14 2022 CHF0.0000009469 CHF0.0000009421 CHF0.0000009601 CHF0.0000009582 - -
Feb-13 2022 CHF0.0000009568 CHF0.0000009505 CHF0.0000009781 CHF0.0000009688 - -
Feb-09 2022 CHF0.0000010269 CHF0.0000009913 CHF0.0000010334 CHF0.0000009966 - -
Feb-08 2022 CHF0.0000009995 CHF0.0000009904 CHF0.0000010153 CHF0.0000010153 - -
Jan-19 2022 CHF0.0000009815 CHF0.0000009531 CHF0.0000009919 CHF0.0000009868 CHF1 -
Jan-18 2022 CHF0.0000009926 CHF0.0000007159 CHF0.0000009926 CHF0.0000007159 CHF1 -
Jan-16 2022 CHF0.0000006895 CHF0.0000006293 CHF0.0000006908 CHF0.0000006798 - -
Jan-15 2022 CHF0.00000068 CHF0.0000006791 CHF0.0000006877 CHF0.0000006873 - -
Jan-13 2022 CHF0.0000010585 CHF0.000001043 CHF0.0000010664 CHF0.0000010638 CHF2 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.