Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.0000067587 HK$0.0000066579 HK$0.0000069196 HK$0.0000068751 - -
May-13 2022 HK$0.0000068712 HK$0.0000068165 HK$0.000007072 HK$0.000007072 - -
Mar-26 2022 HK$0.0000087945 HK$0.0000086679 HK$0.0000088195 HK$0.0000088195 - -
Mar-25 2022 HK$0.0000087898 HK$0.0000087171 HK$0.0000090413 HK$0.000008864 - -
Feb-26 2022 HK$0.0000077133 HK$0.0000076922 HK$0.0000078852 HK$0.0000077016 - -
Feb-25 2022 HK$0.0000077 HK$0.0000074016 HK$0.0000077477 HK$0.0000074626 - -
Feb-14 2022 HK$0.0000081734 HK$0.000008132 HK$0.0000082875 HK$0.0000082711 - -
Feb-13 2022 HK$0.0000082586 HK$0.0000082039 HK$0.0000084422 HK$0.0000083625 - -
Feb-09 2022 HK$0.000008864 HK$0.0000085562 HK$0.0000089195 HK$0.0000086023 - -
Feb-08 2022 HK$0.0000086273 HK$0.0000085484 HK$0.000008764 HK$0.000008764 - -
Jan-19 2022 HK$0.0000084718 HK$0.0000082265 HK$0.0000085617 HK$0.0000085179 HK$8 -
Jan-18 2022 HK$0.0000085679 HK$0.0000061791 HK$0.0000085679 HK$0.0000061791 HK$8 -
Jan-16 2022 HK$0.0000059518 HK$0.0000054323 HK$0.0000059627 HK$0.0000058682 - -
Jan-15 2022 HK$0.0000058697 HK$0.0000058619 HK$0.0000059361 HK$0.0000059322 - -
Jan-13 2022 HK$0.0000091366 HK$0.000009003 HK$0.0000092046 HK$0.0000091819 HK$16 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.