Market Cap RM11.79T 1.72%
Volume 24h RM453.75B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.0000041023 RM0.0000040411 RM0.0000042 RM0.0000041729 - -
May-13 2022 RM0.0000041706 RM0.0000041374 RM0.0000042924 RM0.0000042924 - -
Mar-26 2022 RM0.0000053379 RM0.0000052611 RM0.0000053531 RM0.0000053531 - -
Mar-25 2022 RM0.0000053351 RM0.000005291 RM0.0000054878 RM0.0000053801 - -
Feb-26 2022 RM0.0000046817 RM0.0000046689 RM0.000004786 RM0.0000046746 - -
Feb-25 2022 RM0.0000046736 RM0.0000044925 RM0.0000047026 RM0.0000045295 - -
Feb-14 2022 RM0.000004961 RM0.0000049359 RM0.0000050302 RM0.0000050203 - -
Feb-13 2022 RM0.0000050127 RM0.0000049795 RM0.0000051241 RM0.0000050757 - -
Feb-09 2022 RM0.0000053801 RM0.0000051933 RM0.0000054138 RM0.0000052213 - -
Feb-08 2022 RM0.0000052365 RM0.0000051886 RM0.0000053194 RM0.0000053194 - -
Jan-19 2022 RM0.0000051421 RM0.0000049932 RM0.0000051966 RM0.0000051701 RM5 -
Jan-18 2022 RM0.0000052004 RM0.0000037505 RM0.0000052004 RM0.0000037505 RM5 -
Jan-16 2022 RM0.0000036125 RM0.0000032972 RM0.0000036191 RM0.0000035618 - -
Jan-15 2022 RM0.0000035627 RM0.000003558 RM0.000003603 RM0.0000036006 - -
Jan-13 2022 RM0.0000055456 RM0.0000054645 RM0.0000055869 RM0.0000055731 RM9 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.