Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.0000061236 CN¥0.0000060323 CN¥0.0000062694 CN¥0.0000062291 - -
May-13 2022 CN¥0.0000062255 CN¥0.000006176 CN¥0.0000064074 CN¥0.0000064074 - -
Mar-26 2022 CN¥0.0000079681 CN¥0.0000078534 CN¥0.0000079907 CN¥0.0000079907 - -
Mar-25 2022 CN¥0.0000079638 CN¥0.000007898 CN¥0.0000081917 CN¥0.0000080311 - -
Feb-26 2022 CN¥0.0000069885 CN¥0.0000069694 CN¥0.0000071442 CN¥0.0000069779 - -
Feb-25 2022 CN¥0.0000069765 CN¥0.0000067061 CN¥0.0000070197 CN¥0.0000067613 - -
Feb-14 2022 CN¥0.0000074054 CN¥0.0000073679 CN¥0.0000075087 CN¥0.0000074939 - -
Feb-13 2022 CN¥0.0000074825 CN¥0.000007433 CN¥0.0000076489 CN¥0.0000075767 - -
Feb-09 2022 CN¥0.0000080311 CN¥0.0000077522 CN¥0.0000080813 CN¥0.000007794 - -
Feb-08 2022 CN¥0.0000078166 CN¥0.0000077451 CN¥0.0000079405 CN¥0.0000079405 - -
Jan-19 2022 CN¥0.0000076758 CN¥0.0000074535 CN¥0.0000077572 CN¥0.0000077175 CN¥7 -
Jan-18 2022 CN¥0.0000077628 CN¥0.0000055985 CN¥0.0000077628 CN¥0.0000055985 CN¥7 -
Jan-16 2022 CN¥0.0000053925 CN¥0.0000049218 CN¥0.0000054024 CN¥0.0000053168 - -
Jan-15 2022 CN¥0.0000053182 CN¥0.0000053111 CN¥0.0000053783 CN¥0.0000053748 - -
Jan-13 2022 CN¥0.0000082781 CN¥0.0000081571 CN¥0.0000083397 CN¥0.0000083191 CN¥14 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.