Market Cap Tk278.33T 2.65%
Volume 24h Tk11.88T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.0000948 Tk0.00009338 Tk0.00009705 Tk0.00009643 - -
May-13 2022 Tk0.00009637 Tk0.00009561 Tk0.00009919 Tk0.00009919 - -
Mar-26 2022 Tk0.00012335 Tk0.00012158 Tk0.0001237 Tk0.0001237 - -
Mar-25 2022 Tk0.00012328 Tk0.00012227 Tk0.00012681 Tk0.00012433 - -
Feb-26 2022 Tk0.00010819 Tk0.00010789 Tk0.0001106 Tk0.00010802 - -
Feb-25 2022 Tk0.000108 Tk0.00010381 Tk0.00010867 Tk0.00010467 - -
Feb-14 2022 Tk0.00011464 Tk0.00011406 Tk0.00011624 Tk0.00011601 - -
Feb-13 2022 Tk0.00011583 Tk0.00011507 Tk0.00011841 Tk0.00011729 - -
Feb-09 2022 Tk0.00012433 Tk0.00012001 Tk0.0001251 Tk0.00012066 - -
Feb-08 2022 Tk0.00012101 Tk0.0001199 Tk0.00012292 Tk0.00012292 - -
Jan-19 2022 Tk0.00011883 Tk0.00011538 Tk0.00012009 Tk0.00011947 Tk110 -
Jan-18 2022 Tk0.00012017 Tk0.00008667 Tk0.00012017 Tk0.00008667 Tk110 -
Jan-16 2022 Tk0.00008348 Tk0.00007619 Tk0.00008363 Tk0.00008231 - -
Jan-15 2022 Tk0.00008233 Tk0.00008222 Tk0.00008326 Tk0.0000832 - -
Jan-13 2022 Tk0.00012815 Tk0.00012628 Tk0.0001291 Tk0.00012879 Tk219 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.