Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.0000034784 zł0.0000034266 zł0.0000035613 zł0.0000035383 - -
May-13 2022 zł0.0000035363 zł0.0000035082 zł0.0000036397 zł0.0000036397 - -
Mar-26 2022 zł0.0000045262 zł0.000004461 zł0.000004539 zł0.000004539 - -
Mar-25 2022 zł0.0000045238 zł0.0000044864 zł0.0000046532 zł0.000004562 - -
Feb-26 2022 zł0.0000039697 zł0.0000039589 zł0.0000040582 zł0.0000039637 - -
Feb-25 2022 zł0.0000039629 zł0.0000038093 zł0.0000039874 zł0.0000038407 - -
Feb-14 2022 zł0.0000042065 zł0.0000041852 zł0.0000042652 zł0.0000042568 - -
Feb-13 2022 zł0.0000042504 zł0.0000042222 zł0.0000043449 zł0.0000043038 - -
Feb-09 2022 zł0.000004562 zł0.0000044035 zł0.0000045905 zł0.0000044273 - -
Feb-08 2022 zł0.0000044401 zł0.0000043995 zł0.0000045105 zł0.0000045105 - -
Jan-19 2022 zł0.0000043601 zł0.0000042339 zł0.0000044064 zł0.0000043838 zł4 -
Jan-18 2022 zł0.0000044096 zł0.0000031801 zł0.0000044096 zł0.0000031801 zł4 -
Jan-16 2022 zł0.0000030631 zł0.0000027958 zł0.0000030688 zł0.0000030201 - -
Jan-15 2022 zł0.0000030209 zł0.0000030169 zł0.0000030551 zł0.0000030531 - -
Jan-13 2022 zł0.0000047023 zł0.0000046335 zł0.0000047372 zł0.0000047256 zł8 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.