Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.0000014417 NZ$0.0000014202 NZ$0.000001476 NZ$0.0000014665 - -
May-13 2022 NZ$0.0000014657 NZ$0.000001454 NZ$0.0000015085 NZ$0.0000015085 - -
Mar-26 2022 NZ$0.000001876 NZ$0.000001849 NZ$0.0000018813 NZ$0.0000018813 - -
Mar-25 2022 NZ$0.000001875 NZ$0.0000018595 NZ$0.0000019286 NZ$0.0000018908 - -
Feb-26 2022 NZ$0.0000016453 NZ$0.0000016408 NZ$0.000001682 NZ$0.0000016428 - -
Feb-25 2022 NZ$0.0000016425 NZ$0.0000015788 NZ$0.0000016527 NZ$0.0000015918 - -
Feb-14 2022 NZ$0.0000017435 NZ$0.0000017347 NZ$0.0000017678 NZ$0.0000017643 - -
Feb-13 2022 NZ$0.0000017616 NZ$0.00000175 NZ$0.0000018008 NZ$0.0000017838 - -
Feb-09 2022 NZ$0.0000018908 NZ$0.0000018251 NZ$0.0000019026 NZ$0.000001835 - -
Feb-08 2022 NZ$0.0000018403 NZ$0.0000018235 NZ$0.0000018695 NZ$0.0000018695 - -
Jan-19 2022 NZ$0.0000018071 NZ$0.0000017548 NZ$0.0000018263 NZ$0.000001817 NZ$2 -
Jan-18 2022 NZ$0.0000018276 NZ$0.0000013181 NZ$0.0000018276 NZ$0.0000013181 NZ$2 -
Jan-16 2022 NZ$0.0000012696 NZ$0.0000011588 NZ$0.0000012719 NZ$0.0000012517 - -
Jan-15 2022 NZ$0.0000012521 NZ$0.0000012504 NZ$0.0000012662 NZ$0.0000012654 - -
Jan-13 2022 NZ$0.0000019489 NZ$0.0000019205 NZ$0.0000019634 NZ$0.0000019586 NZ$3 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.