Market Cap CL$2,394.11T 2.74%
Volume 24h CL$93.87T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00081328 CL$0.00080116 CL$0.00083265 CL$0.00082729 - -
May-13 2022 CL$0.00082682 CL$0.00082024 CL$0.00085098 CL$0.00085098 - -
Mar-26 2022 CL$0.00105825 CL$0.00104302 CL$0.00106126 CL$0.00106126 - -
Mar-25 2022 CL$0.00105768 CL$0.00104894 CL$0.00108795 CL$0.00106661 - -
Feb-26 2022 CL$0.00092815 CL$0.00092561 CL$0.00094883 CL$0.00092674 - -
Feb-25 2022 CL$0.00092655 CL$0.00089065 CL$0.00093229 CL$0.00089798 - -
Feb-14 2022 CL$0.00098352 CL$0.00097854 CL$0.00099724 CL$0.00099527 - -
Feb-13 2022 CL$0.00099376 CL$0.00098718 CL$0.00101585 CL$0.00100627 - -
Feb-09 2022 CL$0.00106661 CL$0.00102958 CL$0.00107329 CL$0.00103512 - -
Feb-08 2022 CL$0.00103813 CL$0.00102864 CL$0.00105458 CL$0.00105458 - -
Jan-19 2022 CL$0.00101943 CL$0.00098991 CL$0.00103024 CL$0.00102497 CL$940 -
Jan-18 2022 CL$0.00103099 CL$0.00074354 CL$0.00103099 CL$0.00074354 CL$940 -
Jan-16 2022 CL$0.00071618 CL$0.00065367 CL$0.0007175 CL$0.00070612 - -
Jan-15 2022 CL$0.00070631 CL$0.00070537 CL$0.0007143 CL$0.00071383 - -
Jan-13 2022 CL$0.00109942 CL$0.00108335 CL$0.0011076 CL$0.00110487 CL$1,880 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.