Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 34 Seconds ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00001465 MX$0.00001443 MX$0.000015 MX$0.0000149 - -
May-13 2022 MX$0.0000149 MX$0.00001478 MX$0.00001533 MX$0.00001533 - -
Mar-26 2022 MX$0.00001907 MX$0.00001879 MX$0.00001912 MX$0.00001912 - -
Mar-25 2022 MX$0.00001906 MX$0.0000189 MX$0.0000196 MX$0.00001922 - -
Feb-26 2022 MX$0.00001672 MX$0.00001668 MX$0.00001709 MX$0.0000167 - -
Feb-25 2022 MX$0.00001669 MX$0.00001605 MX$0.0000168 MX$0.00001618 - -
Feb-14 2022 MX$0.00001772 MX$0.00001763 MX$0.00001797 MX$0.00001793 - -
Feb-13 2022 MX$0.0000179 MX$0.00001779 MX$0.0000183 MX$0.00001813 - -
Feb-09 2022 MX$0.00001922 MX$0.00001855 MX$0.00001934 MX$0.00001865 - -
Feb-08 2022 MX$0.0000187 MX$0.00001853 MX$0.000019 MX$0.000019 - -
Jan-19 2022 MX$0.00001837 MX$0.00001784 MX$0.00001856 MX$0.00001847 MX$17 -
Jan-18 2022 MX$0.00001858 MX$0.00001339 MX$0.00001858 MX$0.00001339 MX$17 -
Jan-16 2022 MX$0.0000129 MX$0.00001178 MX$0.00001293 MX$0.00001272 - -
Jan-15 2022 MX$0.00001272 MX$0.00001271 MX$0.00001287 MX$0.00001286 - -
Jan-13 2022 MX$0.00001981 MX$0.00001952 MX$0.00001996 MX$0.00001991 MX$34 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.