Market Cap AR$2,243.87T 2.8%
Volume 24h AR$87.02T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.00075879 AR$0.00074747 AR$0.00077685 AR$0.00077185 - -
May-13 2022 AR$0.00077141 AR$0.00076528 AR$0.00079395 AR$0.00079395 - -
Mar-26 2022 AR$0.00098733 AR$0.00097313 AR$0.00099014 AR$0.00099014 - -
Mar-25 2022 AR$0.00098681 AR$0.00097865 AR$0.00101505 AR$0.00099514 - -
Feb-26 2022 AR$0.00086596 AR$0.00086359 AR$0.00088525 AR$0.00086464 - -
Feb-25 2022 AR$0.00086447 AR$0.00083096 AR$0.00086982 AR$0.0008378 - -
Feb-14 2022 AR$0.00091761 AR$0.00091296 AR$0.00093042 AR$0.00092858 - -
Feb-13 2022 AR$0.00092717 AR$0.00092103 AR$0.00094778 AR$0.00093884 - -
Feb-09 2022 AR$0.00099514 AR$0.00096059 AR$0.00100137 AR$0.00096576 - -
Feb-08 2022 AR$0.00096857 AR$0.00095971 AR$0.00098391 AR$0.00098391 - -
Jan-19 2022 AR$0.00095111 AR$0.00092358 AR$0.0009612 AR$0.00095629 AR$877 -
Jan-18 2022 AR$0.0009619 AR$0.00069371 AR$0.0009619 AR$0.00069371 AR$877 -
Jan-16 2022 AR$0.00066819 AR$0.00060987 AR$0.00066942 AR$0.00065881 - -
Jan-15 2022 AR$0.00065898 AR$0.0006581 AR$0.00066644 AR$0.000666 - -
Jan-13 2022 AR$0.00102575 AR$0.00101075 AR$0.00103338 AR$0.00103083 AR$1,754 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.