Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00001602 R0.00001579 R0.00001641 R0.0000163 - -
May-13 2022 R0.00001629 R0.00001616 R0.00001677 R0.00001677 - -
Mar-26 2022 R0.00002085 R0.00002055 R0.00002091 R0.00002091 - -
Mar-25 2022 R0.00002084 R0.00002067 R0.00002144 R0.00002102 - -
Feb-26 2022 R0.00001829 R0.00001824 R0.0000187 R0.00001826 - -
Feb-25 2022 R0.00001826 R0.00001755 R0.00001837 R0.00001769 - -
Feb-14 2022 R0.00001938 R0.00001928 R0.00001965 R0.00001961 - -
Feb-13 2022 R0.00001958 R0.00001945 R0.00002002 R0.00001983 - -
Feb-09 2022 R0.00002102 R0.00002029 R0.00002115 R0.0000204 - -
Feb-08 2022 R0.00002046 R0.00002027 R0.00002078 R0.00002078 - -
Jan-19 2022 R0.00002009 R0.00001951 R0.0000203 R0.0000202 R19 -
Jan-18 2022 R0.00002032 R0.00001465 R0.00002032 R0.00001465 R19 -
Jan-16 2022 R0.00001411 R0.00001288 R0.00001414 R0.00001391 - -
Jan-15 2022 R0.00001392 R0.0000139 R0.00001407 R0.00001406 - -
Jan-13 2022 R0.00002166 R0.00002135 R0.00002183 R0.00002177 R37 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.