Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Experiencer EXPR

Experiencer (EXPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00003154 Bs.0.00003107 Bs.0.00003229 Bs.0.00003209 - -
May-13 2022 Bs.0.00003207 Bs.0.00003181 Bs.0.00003301 Bs.0.00003301 - -
Mar-26 2022 Bs.0.00004105 Bs.0.00004046 Bs.0.00004116 Bs.0.00004116 - -
Mar-25 2022 Bs.0.00004102 Bs.0.00004068 Bs.0.0000422 Bs.0.00004137 - -
Feb-26 2022 Bs.0.000036 Bs.0.0000359 Bs.0.0000368 Bs.0.00003594 - -
Feb-25 2022 Bs.0.00003594 Bs.0.00003454 Bs.0.00003616 Bs.0.00003483 - -
Feb-14 2022 Bs.0.00003815 Bs.0.00003795 Bs.0.00003868 Bs.0.0000386 - -
Feb-13 2022 Bs.0.00003854 Bs.0.00003829 Bs.0.0000394 Bs.0.00003903 - -
Feb-09 2022 Bs.0.00004137 Bs.0.00003993 Bs.0.00004163 Bs.0.00004015 - -
Feb-08 2022 Bs.0.00004027 Bs.0.0000399 Bs.0.0000409 Bs.0.0000409 - -
Jan-19 2022 Bs.0.00003954 Bs.0.0000384 Bs.0.00003996 Bs.0.00003976 Bs.36 -
Jan-18 2022 Bs.0.00003999 Bs.0.00002884 Bs.0.00003999 Bs.0.00002884 Bs.36 -
Jan-16 2022 Bs.0.00002778 Bs.0.00002535 Bs.0.00002783 Bs.0.00002739 - -
Jan-15 2022 Bs.0.00002739 Bs.0.00002736 Bs.0.0000277 Bs.0.00002769 - -
Jan-13 2022 Bs.0.00004264 Bs.0.00004202 Bs.0.00004296 Bs.0.00004285 Bs.73 -

Historical and market price analysis of Experiencer (EXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.