Cap Mercado Rp38,477.53T
-3.04%
Volumen 24h Rp2,120.13T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2022 | Rp0.013905 | Rp0.013698 | Rp0.014236 | Rp0.014144 | - | - |
May-13 2022 | Rp0.014136 | Rp0.014024 | Rp0.01455 | Rp0.01455 | - | - |
Mar-26 2022 | Rp0.018093 | Rp0.017833 | Rp0.018145 | Rp0.018145 | - | - |
Mar-25 2022 | Rp0.018084 | Rp0.017934 | Rp0.018601 | Rp0.018236 | - | - |
Feb-26 2022 | Rp0.015869 | Rp0.015826 | Rp0.016223 | Rp0.015845 | - | - |
Feb-25 2022 | Rp0.015842 | Rp0.015228 | Rp0.01594 | Rp0.015353 | - | - |
Feb-14 2022 | Rp0.016816 | Rp0.01673 | Rp0.01705 | Rp0.017017 | - | - |
Feb-13 2022 | Rp0.016991 | Rp0.016878 | Rp0.017369 | Rp0.017205 | - | - |
Feb-09 2022 | Rp0.018236 | Rp0.017603 | Rp0.018351 | Rp0.017698 | - | - |
Feb-08 2022 | Rp0.017749 | Rp0.017587 | Rp0.018031 | Rp0.018031 | - | - |
Jan-19 2022 | Rp0.01743 | Rp0.016925 | Rp0.017614 | Rp0.017524 | Rp16,072 | - |
Jan-18 2022 | Rp0.017627 | Rp0.012712 | Rp0.017627 | Rp0.012712 | Rp16,072 | - |
Jan-16 2022 | Rp0.012245 | Rp0.011176 | Rp0.012267 | Rp0.012073 | - | - |
Jan-15 2022 | Rp0.012076 | Rp0.01206 | Rp0.012213 | Rp0.012205 | - | - |
Jan-13 2022 | Rp0.018797 | Rp0.018523 | Rp0.018937 | Rp0.018891 | Rp32,144 | - |
Análisis de precios históricos y de mercado de Experiencer (EXPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.