Market Cap NZ$4.08T 5.02%
Volume 24h NZ$248.18B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2021 NZ$0.0000009661 NZ$0.0000009616 NZ$0.0000010824 NZ$0.0000009649 NZ$7 -
Oct-14 2021 NZ$0.0000009653 NZ$0.0000001826 NZ$0.0000009659 NZ$0.0000001831 NZ$7 -
Oct-13 2021 NZ$0.0000001831 NZ$0.0000001824 NZ$0.0000011384 NZ$0.0000011324 - -
Oct-12 2021 NZ$0.0000011326 NZ$0.0000001664 NZ$0.0000011359 NZ$0.0000002165 NZ$17 -
Oct-11 2021 NZ$0.00001505 NZ$0.00001504 NZ$0.00001506 NZ$0.00001506 - -
Oct-10 2021 NZ$0.00001506 NZ$0.00001504 NZ$0.00001506 NZ$0.00001505 - -
Oct-09 2021 NZ$0.00001505 NZ$0.00001505 NZ$0.00001505 NZ$0.00001505 - -
Oct-08 2021 NZ$0.00001505 NZ$0.00001504 NZ$0.00001505 NZ$0.00001505 - -
Oct-07 2021 NZ$0.00001505 NZ$0.00001504 NZ$0.00001506 NZ$0.00001505 - -
Oct-06 2021 NZ$0.00001505 NZ$0.00001504 NZ$0.00001506 NZ$0.00001505 - -
Oct-05 2021 NZ$0.00001505 NZ$0.00001504 NZ$0.00001506 NZ$0.00001504 - -
Oct-04 2021 NZ$0.00001505 NZ$0.00001504 NZ$0.00001506 NZ$0.00001505 - -
Oct-03 2021 NZ$0.00001505 NZ$0.00001504 NZ$0.00001506 NZ$0.00001505 - -
Oct-02 2021 NZ$0.00001505 NZ$0.00001505 NZ$0.00001506 NZ$0.00001505 - -
Oct-01 2021 NZ$0.00001505 NZ$0.00001504 NZ$0.00001505 NZ$0.00001505 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.