Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥0.0000042041 CN¥0.0000041846 CN¥0.00000471 CN¥0.000004199 CN¥29 -
Oct-14 2021 CN¥0.0000042005 CN¥0.0000007946 CN¥0.0000042034 CN¥0.0000007968 CN¥29 -
Oct-13 2021 CN¥0.0000007968 CN¥0.0000007939 CN¥0.0000049539 CN¥0.0000049278 - -
Oct-12 2021 CN¥0.0000049286 CN¥0.0000007244 CN¥0.000004943 CN¥0.0000009422 CN¥72 -
Oct-11 2021 CN¥0.00006549 CN¥0.00006548 CN¥0.00006557 CN¥0.00006556 - -
Oct-10 2021 CN¥0.00006555 CN¥0.00006546 CN¥0.00006557 CN¥0.0000655 - -
Oct-09 2021 CN¥0.0000655 CN¥0.00006549 CN¥0.00006552 CN¥0.0000655 - -
Oct-08 2021 CN¥0.0000655 CN¥0.00006548 CN¥0.00006552 CN¥0.00006552 - -
Oct-07 2021 CN¥0.00006552 CN¥0.00006546 CN¥0.00006557 CN¥0.00006551 - -
Oct-06 2021 CN¥0.00006552 CN¥0.00006545 CN¥0.00006557 CN¥0.00006552 - -
Oct-05 2021 CN¥0.00006552 CN¥0.00006546 CN¥0.00006556 CN¥0.00006548 - -
Oct-04 2021 CN¥0.00006548 CN¥0.00006545 CN¥0.00006553 CN¥0.00006551 - -
Oct-03 2021 CN¥0.00006551 CN¥0.00006547 CN¥0.00006553 CN¥0.00006551 - -
Oct-02 2021 CN¥0.00006552 CN¥0.00006549 CN¥0.00006553 CN¥0.0000655 - -
Oct-01 2021 CN¥0.0000655 CN¥0.00006548 CN¥0.00006552 CN¥0.0000655 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.