Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2021 Tk0.00006372 Tk0.00006343 Tk0.00007139 Tk0.00006365 Tk439 -
Oct-14 2021 Tk0.00006367 Tk0.00001204 Tk0.00006371 Tk0.00001207 Tk439 -
Oct-13 2021 Tk0.00001207 Tk0.00001203 Tk0.00007509 Tk0.0000747 - -
Oct-12 2021 Tk0.00007471 Tk0.00001098 Tk0.00007493 Tk0.00001428 Tk1,097 -
Oct-11 2021 Tk0.00099286 Tk0.00099268 Tk0.00099399 Tk0.00099386 - -
Oct-10 2021 Tk0.00099377 Tk0.00099232 Tk0.00099397 Tk0.0009929 - -
Oct-09 2021 Tk0.00099301 Tk0.00099277 Tk0.00099326 Tk0.00099297 - -
Oct-08 2021 Tk0.00099291 Tk0.00099265 Tk0.00099332 Tk0.00099323 - -
Oct-07 2021 Tk0.0009932 Tk0.00099241 Tk0.000994 Tk0.00099317 - -
Oct-06 2021 Tk0.00099327 Tk0.0009922 Tk0.00099404 Tk0.00099329 - -
Oct-05 2021 Tk0.00099333 Tk0.00099234 Tk0.00099389 Tk0.00099269 - -
Oct-04 2021 Tk0.00099273 Tk0.00099225 Tk0.00099343 Tk0.00099305 - -
Oct-03 2021 Tk0.00099311 Tk0.00099258 Tk0.00099346 Tk0.00099314 - -
Oct-02 2021 Tk0.00099328 Tk0.00099286 Tk0.0009934 Tk0.00099303 - -
Oct-01 2021 Tk0.00099296 Tk0.00099265 Tk0.00099327 Tk0.00099301 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.