Market Cap CHF2.22T 4.34%
Volume 24h CHF134.18B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2021 CHF0.0000005256 CHF0.0000005232 CHF0.0000005889 CHF0.000000525 CHF4 -
Oct-14 2021 CHF0.0000005252 CHF0.0000000993 CHF0.0000005255 CHF0.0000000996 CHF4 -
Oct-13 2021 CHF0.0000000996 CHF0.0000000992 CHF0.0000006194 CHF0.0000006161 - -
Oct-12 2021 CHF0.0000006162 CHF0.0000000905 CHF0.000000618 CHF0.0000001178 CHF9 -
Oct-11 2021 CHF0.0000081895 CHF0.000008188 CHF0.0000081988 CHF0.0000081977 - -
Oct-10 2021 CHF0.0000081969 CHF0.000008185 CHF0.0000081986 CHF0.0000081898 - -
Oct-09 2021 CHF0.0000081907 CHF0.0000081887 CHF0.0000081927 CHF0.0000081903 - -
Oct-08 2021 CHF0.0000081899 CHF0.0000081877 CHF0.0000081932 CHF0.0000081925 - -
Oct-07 2021 CHF0.0000081923 CHF0.0000081857 CHF0.0000081988 CHF0.000008192 - -
Oct-06 2021 CHF0.0000081928 CHF0.000008184 CHF0.0000081992 CHF0.000008193 - -
Oct-05 2021 CHF0.0000081933 CHF0.0000081852 CHF0.0000081979 CHF0.0000081881 - -
Oct-04 2021 CHF0.0000081884 CHF0.0000081844 CHF0.0000081942 CHF0.000008191 - -
Oct-03 2021 CHF0.0000081915 CHF0.0000081871 CHF0.0000081944 CHF0.0000081917 - -
Oct-02 2021 CHF0.0000081929 CHF0.0000081894 CHF0.0000081939 CHF0.0000081908 - -
Oct-01 2021 CHF0.0000081902 CHF0.0000081877 CHF0.0000081928 CHF0.0000081907 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.