Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2021 RM0.0000027534 RM0.0000027406 RM0.0000030847 RM0.0000027501 RM19 -
Oct-14 2021 RM0.000002751 RM0.0000005204 RM0.0000027529 RM0.0000005218 RM19 -
Oct-13 2021 RM0.0000005218 RM0.0000005199 RM0.0000032445 RM0.0000032274 - -
Oct-12 2021 RM0.0000032279 RM0.0000004744 RM0.0000032374 RM0.0000006171 RM47 -
Oct-11 2021 RM0.00004289 RM0.00004288 RM0.00004294 RM0.00004294 - -
Oct-10 2021 RM0.00004293 RM0.00004287 RM0.00004294 RM0.00004289 - -
Oct-09 2021 RM0.0000429 RM0.00004289 RM0.00004291 RM0.0000429 - -
Oct-08 2021 RM0.00004289 RM0.00004288 RM0.00004291 RM0.00004291 - -
Oct-07 2021 RM0.00004291 RM0.00004287 RM0.00004294 RM0.00004291 - -
Oct-06 2021 RM0.00004291 RM0.00004286 RM0.00004294 RM0.00004291 - -
Oct-05 2021 RM0.00004291 RM0.00004287 RM0.00004294 RM0.00004289 - -
Oct-04 2021 RM0.00004289 RM0.00004287 RM0.00004292 RM0.0000429 - -
Oct-03 2021 RM0.0000429 RM0.00004288 RM0.00004292 RM0.0000429 - -
Oct-02 2021 RM0.00004291 RM0.00004289 RM0.00004292 RM0.0000429 - -
Oct-01 2021 RM0.0000429 RM0.00004288 RM0.00004291 RM0.0000429 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.