Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$0.0000008798 AU$0.0000008757 AU$0.0000009857 AU$0.0000008788 AU$6 -
Oct-14 2021 AU$0.0000008791 AU$0.0000001663 AU$0.0000008797 AU$0.0000001667 AU$6 -
Oct-13 2021 AU$0.0000001667 AU$0.0000001661 AU$0.0000010368 AU$0.0000010313 - -
Oct-12 2021 AU$0.0000010315 AU$0.0000001516 AU$0.0000010345 AU$0.0000001972 AU$15 -
Oct-11 2021 AU$0.0000137 AU$0.0000137 AU$0.00001372 AU$0.00001372 - -
Oct-10 2021 AU$0.00001372 AU$0.0000137 AU$0.00001372 AU$0.0000137 - -
Oct-09 2021 AU$0.00001371 AU$0.0000137 AU$0.00001371 AU$0.0000137 - -
Oct-08 2021 AU$0.0000137 AU$0.0000137 AU$0.00001371 AU$0.00001371 - -
Oct-07 2021 AU$0.00001371 AU$0.0000137 AU$0.00001372 AU$0.00001371 - -
Oct-06 2021 AU$0.00001371 AU$0.00001369 AU$0.00001372 AU$0.00001371 - -
Oct-05 2021 AU$0.00001371 AU$0.0000137 AU$0.00001372 AU$0.0000137 - -
Oct-04 2021 AU$0.0000137 AU$0.00001369 AU$0.00001371 AU$0.00001371 - -
Oct-03 2021 AU$0.00001371 AU$0.0000137 AU$0.00001371 AU$0.00001371 - -
Oct-02 2021 AU$0.00001371 AU$0.0000137 AU$0.00001371 AU$0.00001371 - -
Oct-01 2021 AU$0.0000137 AU$0.0000137 AU$0.00001371 AU$0.00001371 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.