Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2021 R0.00001075 R0.0000107 R0.00001204 R0.00001073 R74 -
Oct-14 2021 R0.00001074 R0.0000020322 R0.00001075 R0.0000020378 R74 -
Oct-13 2021 R0.0000020378 R0.0000020304 R0.00001266 R0.0000126 - -
Oct-12 2021 R0.0000126 R0.0000018527 R0.00001264 R0.0000024098 R185 -
Oct-11 2021 R0.0001675 R0.00016747 R0.00016769 R0.00016767 - -
Oct-10 2021 R0.00016766 R0.00016741 R0.00016769 R0.00016751 - -
Oct-09 2021 R0.00016753 R0.00016749 R0.00016757 R0.00016752 - -
Oct-08 2021 R0.00016751 R0.00016747 R0.00016758 R0.00016756 - -
Oct-07 2021 R0.00016756 R0.00016743 R0.00016769 R0.00016755 - -
Oct-06 2021 R0.00016757 R0.00016739 R0.0001677 R0.00016758 - -
Oct-05 2021 R0.00016758 R0.00016742 R0.00016768 R0.00016747 - -
Oct-04 2021 R0.00016748 R0.0001674 R0.0001676 R0.00016754 - -
Oct-03 2021 R0.00016754 R0.00016745 R0.0001676 R0.00016755 - -
Oct-02 2021 R0.00016757 R0.0001675 R0.00016759 R0.00016753 - -
Oct-01 2021 R0.00016752 R0.00016747 R0.00016757 R0.00016753 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.