Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2021 zł0.0000023349 zł0.0000023241 zł0.0000026159 zł0.0000023321 zł16 -
Oct-14 2021 zł0.0000023329 zł0.0000004413 zł0.0000023345 zł0.0000004425 zł16 -
Oct-13 2021 zł0.0000004425 zł0.0000004409 zł0.0000027514 zł0.0000027369 - -
Oct-12 2021 zł0.0000027373 zł0.0000004023 zł0.0000027454 zł0.0000005233 zł40 -
Oct-11 2021 zł0.00003637 zł0.00003637 zł0.00003641 zł0.00003641 - -
Oct-10 2021 zł0.00003641 zł0.00003635 zł0.00003641 zł0.00003637 - -
Oct-09 2021 zł0.00003638 zł0.00003637 zł0.00003639 zł0.00003638 - -
Oct-08 2021 zł0.00003637 zł0.00003636 zł0.00003639 zł0.00003639 - -
Oct-07 2021 zł0.00003639 zł0.00003636 zł0.00003641 zł0.00003638 - -
Oct-06 2021 zł0.00003639 zł0.00003635 zł0.00003642 zł0.00003639 - -
Oct-05 2021 zł0.00003639 zł0.00003635 zł0.00003641 zł0.00003637 - -
Oct-04 2021 zł0.00003637 zł0.00003635 zł0.00003639 zł0.00003638 - -
Oct-03 2021 zł0.00003638 zł0.00003636 zł0.00003639 zł0.00003638 - -
Oct-02 2021 zł0.00003639 zł0.00003637 zł0.00003639 zł0.00003638 - -
Oct-01 2021 zł0.00003638 zł0.00003637 zł0.00003639 zł0.00003638 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.