Market Cap Bs.89.33T 4.68%
Volume 24h Bs.5.41T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2021 Bs.0.00002118 Bs.0.00002108 Bs.0.00002373 Bs.0.00002115 Bs.146 -
Oct-14 2021 Bs.0.00002116 Bs.0.0000040037 Bs.0.00002117 Bs.0.0000040146 Bs.146 -
Oct-13 2021 Bs.0.0000040146 Bs.0.000004 Bs.0.00002495 Bs.0.00002482 - -
Oct-12 2021 Bs.0.00002483 Bs.0.00000365 Bs.0.0000249 Bs.0.0000047475 Bs.365 -
Oct-11 2021 Bs.0.00033 Bs.0.00032994 Bs.0.00033037 Bs.0.00033033 - -
Oct-10 2021 Bs.0.0003303 Bs.0.00032982 Bs.0.00033036 Bs.0.00033001 - -
Oct-09 2021 Bs.0.00033004 Bs.0.00032996 Bs.0.00033013 Bs.0.00033003 - -
Oct-08 2021 Bs.0.00033001 Bs.0.00032992 Bs.0.00033015 Bs.0.00033012 - -
Oct-07 2021 Bs.0.00033011 Bs.0.00032985 Bs.0.00033037 Bs.0.0003301 - -
Oct-06 2021 Bs.0.00033013 Bs.0.00032978 Bs.0.00033039 Bs.0.00033014 - -
Oct-05 2021 Bs.0.00033015 Bs.0.00032982 Bs.0.00033034 Bs.0.00032994 - -
Oct-04 2021 Bs.0.00032995 Bs.0.00032979 Bs.0.00033019 Bs.0.00033006 - -
Oct-03 2021 Bs.0.00033008 Bs.0.0003299 Bs.0.00033019 Bs.0.00033009 - -
Oct-02 2021 Bs.0.00033013 Bs.0.00032999 Bs.0.00033018 Bs.0.00033005 - -
Oct-01 2021 Bs.0.00033003 Bs.0.00032993 Bs.0.00033013 Bs.0.00033004 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.