Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2021 CL$0.00054734 CL$0.0005448 CL$0.0006132 CL$0.00054668 CL$3,769 -
Oct-14 2021 CL$0.00054687 CL$0.00010345 CL$0.00054725 CL$0.00010374 CL$3,769 -
Oct-13 2021 CL$0.00010374 CL$0.00010336 CL$0.00064496 CL$0.00064157 - -
Oct-12 2021 CL$0.00064166 CL$0.00009431 CL$0.00064354 CL$0.00012267 CL$9,422 -
Oct-11 2021 CL$0.00852735 CL$0.0085258 CL$0.00853703 CL$0.00853594 - -
Oct-10 2021 CL$0.00853511 CL$0.00852271 CL$0.00853687 CL$0.00852766 - -
Oct-09 2021 CL$0.00852861 CL$0.00852654 CL$0.00853077 CL$0.00852826 - -
Oct-08 2021 CL$0.00852776 CL$0.00852548 CL$0.00853124 CL$0.00853046 - -
Oct-07 2021 CL$0.00853026 CL$0.00852347 CL$0.00853707 CL$0.00852997 - -
Oct-06 2021 CL$0.00853084 CL$0.00852167 CL$0.00853748 CL$0.00853102 - -
Oct-05 2021 CL$0.00853131 CL$0.00852288 CL$0.00853613 CL$0.00852588 - -
Oct-04 2021 CL$0.0085262 CL$0.00852208 CL$0.00853225 CL$0.00852898 - -
Oct-03 2021 CL$0.00852943 CL$0.0085249 CL$0.00853247 CL$0.00852969 - -
Oct-02 2021 CL$0.00853094 CL$0.00852729 CL$0.00853199 CL$0.00852878 - -
Oct-01 2021 CL$0.00852813 CL$0.00852552 CL$0.00853079 CL$0.00852859 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.