Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2021 MX$0.0000098502 MX$0.0000098044 MX$0.00001103 MX$0.0000098383 MX$68 -
Oct-14 2021 MX$0.0000098417 MX$0.0000018618 MX$0.0000098485 MX$0.0000018669 MX$68 -
Oct-13 2021 MX$0.0000018669 MX$0.0000018601 MX$0.0000116 MX$0.00001154 - -
Oct-12 2021 MX$0.00001154 MX$0.0000016973 MX$0.00001158 MX$0.0000022077 MX$170 -
Oct-11 2021 MX$0.00015346 MX$0.00015343 MX$0.00015363 MX$0.00015361 - -
Oct-10 2021 MX$0.0001536 MX$0.00015337 MX$0.00015363 MX$0.00015346 - -
Oct-09 2021 MX$0.00015348 MX$0.00015344 MX$0.00015352 MX$0.00015347 - -
Oct-08 2021 MX$0.00015346 MX$0.00015342 MX$0.00015353 MX$0.00015351 - -
Oct-07 2021 MX$0.00015351 MX$0.00015339 MX$0.00015363 MX$0.0001535 - -
Oct-06 2021 MX$0.00015352 MX$0.00015335 MX$0.00015364 MX$0.00015352 - -
Oct-05 2021 MX$0.00015353 MX$0.00015338 MX$0.00015361 MX$0.00015343 - -
Oct-04 2021 MX$0.00015343 MX$0.00015336 MX$0.00015354 MX$0.00015348 - -
Oct-03 2021 MX$0.00015349 MX$0.00015341 MX$0.00015355 MX$0.0001535 - -
Oct-02 2021 MX$0.00015352 MX$0.00015345 MX$0.00015354 MX$0.00015348 - -
Oct-01 2021 MX$0.00015347 MX$0.00015342 MX$0.00015352 MX$0.00015348 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.