Market Cap Rp38,539.90T 4.52%
Volume 24h Rp2,338.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2021 Rp0.00928914 Rp0.00924596 Rp0.010406 Rp0.00927794 Rp63,964 -
Oct-14 2021 Rp0.00928114 Rp0.0017558 Rp0.00928754 Rp0.0017606 Rp63,964 -
Oct-13 2021 Rp0.0017606 Rp0.0017542 Rp0.010945 Rp0.010888 - -
Oct-12 2021 Rp0.010889 Rp0.00160069 Rp0.010921 Rp0.00208202 Rp159,910 -
Oct-11 2021 Rp0.144719 Rp0.144693 Rp0.144883 Rp0.144865 - -
Oct-10 2021 Rp0.144851 Rp0.14464 Rp0.14488 Rp0.144724 - -
Oct-09 2021 Rp0.14474 Rp0.144705 Rp0.144777 Rp0.144734 - -
Oct-08 2021 Rp0.144726 Rp0.144687 Rp0.144785 Rp0.144772 - -
Oct-07 2021 Rp0.144768 Rp0.144653 Rp0.144884 Rp0.144763 - -
Oct-06 2021 Rp0.144778 Rp0.144623 Rp0.144891 Rp0.144781 - -
Oct-05 2021 Rp0.144786 Rp0.144643 Rp0.144868 Rp0.144694 - -
Oct-04 2021 Rp0.144699 Rp0.14463 Rp0.144802 Rp0.144747 - -
Oct-03 2021 Rp0.144754 Rp0.144677 Rp0.144806 Rp0.144759 - -
Oct-02 2021 Rp0.14478 Rp0.144718 Rp0.144798 Rp0.144743 - -
Oct-01 2021 Rp0.144732 Rp0.144688 Rp0.144777 Rp0.14474 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.