Cap Mercado Rp37,982.32T
-3.6%
Volumen 24h Rp2,606.26T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2021 | Rp0.00944395 | Rp0.00940006 | Rp0.01058 | Rp0.00943257 | Rp65,030 | - |
Oct-14 2021 | Rp0.00943582 | Rp0.00178506 | Rp0.00944233 | Rp0.00178994 | Rp65,030 | - |
Oct-13 2021 | Rp0.00178994 | Rp0.00178344 | Rp0.011128 | Rp0.011069 | - | - |
Oct-12 2021 | Rp0.011071 | Rp0.00162737 | Rp0.011103 | Rp0.00211672 | Rp162,575 | - |
Oct-11 2021 | Rp0.147131 | Rp0.147104 | Rp0.147298 | Rp0.147279 | - | - |
Oct-10 2021 | Rp0.147265 | Rp0.147051 | Rp0.147295 | Rp0.147136 | - | - |
Oct-09 2021 | Rp0.147153 | Rp0.147117 | Rp0.14719 | Rp0.147147 | - | - |
Oct-08 2021 | Rp0.147138 | Rp0.147099 | Rp0.147198 | Rp0.147185 | - | - |
Oct-07 2021 | Rp0.147181 | Rp0.147064 | Rp0.147299 | Rp0.147176 | - | - |
Oct-06 2021 | Rp0.147191 | Rp0.147033 | Rp0.147306 | Rp0.147194 | - | - |
Oct-05 2021 | Rp0.147199 | Rp0.147054 | Rp0.147282 | Rp0.147106 | - | - |
Oct-04 2021 | Rp0.147111 | Rp0.14704 | Rp0.147215 | Rp0.147159 | - | - |
Oct-03 2021 | Rp0.147167 | Rp0.147089 | Rp0.147219 | Rp0.147171 | - | - |
Oct-02 2021 | Rp0.147193 | Rp0.14713 | Rp0.147211 | Rp0.147156 | - | - |
Oct-01 2021 | Rp0.147144 | Rp0.147099 | Rp0.14719 | Rp0.147152 | - | - |
Análisis de precios históricos y de mercado de Experience Token (EXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1170 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16257.45977 IDR.