Cap Mercado NZ$3.95T
-5.1%
Volumen 24h NZ$281.09B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2021 | NZ$0.0000009849 | NZ$0.0000009804 | NZ$0.0000011035 | NZ$0.0000009838 | NZ$7 | - |
Oct-14 2021 | NZ$0.0000009841 | NZ$0.0000001861 | NZ$0.0000009848 | NZ$0.0000001866 | NZ$7 | - |
Oct-13 2021 | NZ$0.0000001866 | NZ$0.000000186 | NZ$0.0000011606 | NZ$0.0000011545 | - | - |
Oct-12 2021 | NZ$0.0000011547 | NZ$0.0000001697 | NZ$0.0000011581 | NZ$0.0000002207 | NZ$17 | - |
Oct-11 2021 | NZ$0.00001534 | NZ$0.00001534 | NZ$0.00001536 | NZ$0.00001536 | - | - |
Oct-10 2021 | NZ$0.00001535 | NZ$0.00001533 | NZ$0.00001536 | NZ$0.00001534 | - | - |
Oct-09 2021 | NZ$0.00001534 | NZ$0.00001534 | NZ$0.00001535 | NZ$0.00001534 | - | - |
Oct-08 2021 | NZ$0.00001534 | NZ$0.00001534 | NZ$0.00001535 | NZ$0.00001535 | - | - |
Oct-07 2021 | NZ$0.00001535 | NZ$0.00001533 | NZ$0.00001536 | NZ$0.00001535 | - | - |
Oct-06 2021 | NZ$0.00001535 | NZ$0.00001533 | NZ$0.00001536 | NZ$0.00001535 | - | - |
Oct-05 2021 | NZ$0.00001535 | NZ$0.00001533 | NZ$0.00001536 | NZ$0.00001534 | - | - |
Oct-04 2021 | NZ$0.00001534 | NZ$0.00001533 | NZ$0.00001535 | NZ$0.00001534 | - | - |
Oct-03 2021 | NZ$0.00001534 | NZ$0.00001534 | NZ$0.00001535 | NZ$0.00001534 | - | - |
Oct-02 2021 | NZ$0.00001535 | NZ$0.00001534 | NZ$0.00001535 | NZ$0.00001534 | - | - |
Oct-01 2021 | NZ$0.00001534 | NZ$0.00001534 | NZ$0.00001535 | NZ$0.00001534 | - | - |
Análisis de precios históricos y de mercado de Experience Token (EXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1170 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.