Cap Mercado €2.19T
-3.65%
Volumen 24h €141.24B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2021 | €0.0000005426 | €0.00000054 | €0.0000006079 | €0.0000005419 | €4 | - |
Oct-14 2021 | €0.0000005421 | €0.0000001025 | €0.0000005425 | €0.0000001028 | €4 | - |
Oct-13 2021 | €0.0000001028 | €0.0000001024 | €0.0000006393 | €0.000000636 | - | - |
Oct-12 2021 | €0.0000006361 | €0.0000000935 | €0.0000006379 | €0.0000001216 | €9 | - |
Oct-11 2021 | €0.0000084535 | €0.000008452 | €0.0000084631 | €0.0000084621 | - | - |
Oct-10 2021 | €0.0000084612 | €0.0000084489 | €0.000008463 | €0.0000084539 | - | - |
Oct-09 2021 | €0.0000084548 | €0.0000084527 | €0.0000084569 | €0.0000084544 | - | - |
Oct-08 2021 | €0.000008454 | €0.0000084517 | €0.0000084574 | €0.0000084566 | - | - |
Oct-07 2021 | €0.0000084564 | €0.0000084497 | €0.0000084632 | €0.0000084561 | - | - |
Oct-06 2021 | €0.000008457 | €0.0000084479 | €0.0000084636 | €0.0000084572 | - | - |
Oct-05 2021 | €0.0000084575 | €0.0000084491 | €0.0000084623 | €0.0000084521 | - | - |
Oct-04 2021 | €0.0000084524 | €0.0000084483 | €0.0000084584 | €0.0000084552 | - | - |
Oct-03 2021 | €0.0000084556 | €0.0000084511 | €0.0000084586 | €0.0000084559 | - | - |
Oct-02 2021 | €0.0000084571 | €0.0000084535 | €0.0000084582 | €0.000008455 | - | - |
Oct-01 2021 | €0.0000084543 | €0.0000084517 | €0.000008457 | €0.0000084548 | - | - |
Análisis de precios históricos y de mercado de Experience Token (EXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1170 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93409 EUR.