Market Cap CA$3.35T 5.01%
Volume 24h CA$204.07B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2021 CA$0.0000007939 CA$0.0000007902 CA$0.0000008894 CA$0.0000007929 CA$5 -
Oct-14 2021 CA$0.0000007932 CA$0.00000015 CA$0.0000007938 CA$0.0000001504 CA$5 -
Oct-13 2021 CA$0.0000001504 CA$0.0000001499 CA$0.0000009355 CA$0.0000009306 - -
Oct-12 2021 CA$0.0000009307 CA$0.0000001368 CA$0.0000009334 CA$0.0000001779 CA$14 -
Oct-11 2021 CA$0.00001236 CA$0.00001236 CA$0.00001238 CA$0.00001238 - -
Oct-10 2021 CA$0.00001238 CA$0.00001236 CA$0.00001238 CA$0.00001236 - -
Oct-09 2021 CA$0.00001237 CA$0.00001236 CA$0.00001237 CA$0.00001237 - -
Oct-08 2021 CA$0.00001236 CA$0.00001236 CA$0.00001237 CA$0.00001237 - -
Oct-07 2021 CA$0.00001237 CA$0.00001236 CA$0.00001238 CA$0.00001237 - -
Oct-06 2021 CA$0.00001237 CA$0.00001236 CA$0.00001238 CA$0.00001237 - -
Oct-05 2021 CA$0.00001237 CA$0.00001236 CA$0.00001238 CA$0.00001236 - -
Oct-04 2021 CA$0.00001236 CA$0.00001236 CA$0.00001237 CA$0.00001237 - -
Oct-03 2021 CA$0.00001237 CA$0.00001236 CA$0.00001237 CA$0.00001237 - -
Oct-02 2021 CA$0.00001237 CA$0.00001236 CA$0.00001237 CA$0.00001237 - -
Oct-01 2021 CA$0.00001237 CA$0.00001236 CA$0.00001237 CA$0.00001237 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.