Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2021 AR$0.00051046 AR$0.00050809 AR$0.00057188 AR$0.00050984 AR$3,515 -
Oct-14 2021 AR$0.00051002 AR$0.00009648 AR$0.00051037 AR$0.00009674 AR$3,515 -
Oct-13 2021 AR$0.00009674 AR$0.00009639 AR$0.0006015 AR$0.00059833 - -
Oct-12 2021 AR$0.00059842 AR$0.00008796 AR$0.00060018 AR$0.00011441 AR$8,787 -
Oct-11 2021 AR$0.00795272 AR$0.00795128 AR$0.00796175 AR$0.00796074 - -
Oct-10 2021 AR$0.00795996 AR$0.0079484 AR$0.0079616 AR$0.00795301 - -
Oct-09 2021 AR$0.0079539 AR$0.00795197 AR$0.00795591 AR$0.00795357 - -
Oct-08 2021 AR$0.00795311 AR$0.00795098 AR$0.00795635 AR$0.00795563 - -
Oct-07 2021 AR$0.00795544 AR$0.00794911 AR$0.00796179 AR$0.00795516 - -
Oct-06 2021 AR$0.00795598 AR$0.00794743 AR$0.00796217 AR$0.00795614 - -
Oct-05 2021 AR$0.00795642 AR$0.00794856 AR$0.00796091 AR$0.00795136 - -
Oct-04 2021 AR$0.00795165 AR$0.00794781 AR$0.00795729 AR$0.00795424 - -
Oct-03 2021 AR$0.00795466 AR$0.00795044 AR$0.0079575 AR$0.0079549 - -
Oct-02 2021 AR$0.00795607 AR$0.00795267 AR$0.00795706 AR$0.00795406 - -
Oct-01 2021 AR$0.00795345 AR$0.00795102 AR$0.00795594 AR$0.00795388 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.