時価総額 AR$2,427.79T
5.31%
ボリューム24h AR$268.39T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-15 2021 | AR$0.00051656 | AR$0.00051416 | AR$0.00057872 | AR$0.00051594 | AR$3,557 | - |
Oct-14 2021 | AR$0.00051612 | AR$0.00009763 | AR$0.00051647 | AR$0.0000979 | AR$3,557 | - |
Oct-13 2021 | AR$0.0000979 | AR$0.00009755 | AR$0.00060869 | AR$0.00060549 | - | - |
Oct-12 2021 | AR$0.00060557 | AR$0.00008901 | AR$0.00060735 | AR$0.00011578 | AR$8,893 | - |
Oct-11 2021 | AR$0.00804779 | AR$0.00804632 | AR$0.00805692 | AR$0.0080559 | - | - |
Oct-10 2021 | AR$0.00805511 | AR$0.00804341 | AR$0.00805677 | AR$0.00804808 | - | - |
Oct-09 2021 | AR$0.00804897 | AR$0.00804702 | AR$0.00805101 | AR$0.00804865 | - | - |
Oct-08 2021 | AR$0.00804818 | AR$0.00804602 | AR$0.00805146 | AR$0.00805072 | - | - |
Oct-07 2021 | AR$0.00805053 | AR$0.00804413 | AR$0.00805696 | AR$0.00805026 | - | - |
Oct-06 2021 | AR$0.00805108 | AR$0.00804243 | AR$0.00805735 | AR$0.00805125 | - | - |
Oct-05 2021 | AR$0.00805152 | AR$0.00804357 | AR$0.00805607 | AR$0.0080464 | - | - |
Oct-04 2021 | AR$0.0080467 | AR$0.00804281 | AR$0.00805241 | AR$0.00804933 | - | - |
Oct-03 2021 | AR$0.00804975 | AR$0.00804548 | AR$0.00805262 | AR$0.00804999 | - | - |
Oct-02 2021 | AR$0.00805118 | AR$0.00804773 | AR$0.00805217 | AR$0.00804914 | - | - |
Oct-01 2021 | AR$0.00804852 | AR$0.00804606 | AR$0.00805104 | AR$0.00804895 | - | - |
Experience Token(EXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1170日間分析、08-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.