Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Experience Token EXT

Experience Token (EXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2021 HK$0.0000045384 HK$0.0000045173 HK$0.0000050845 HK$0.0000045329 HK$31 -
Oct-14 2021 HK$0.0000045345 HK$0.0000008578 HK$0.0000045376 HK$0.0000008601 HK$31 -
Oct-13 2021 HK$0.0000008601 HK$0.000000857 HK$0.0000053478 HK$0.0000053197 - -
Oct-12 2021 HK$0.0000053204 HK$0.000000782 HK$0.0000053361 HK$0.0000010172 HK$78 -
Oct-11 2021 HK$0.0000707 HK$0.00007069 HK$0.00007078 HK$0.00007077 - -
Oct-10 2021 HK$0.00007077 HK$0.00007066 HK$0.00007078 HK$0.0000707 - -
Oct-09 2021 HK$0.00007071 HK$0.00007069 HK$0.00007073 HK$0.00007071 - -
Oct-08 2021 HK$0.0000707 HK$0.00007069 HK$0.00007073 HK$0.00007073 - -
Oct-07 2021 HK$0.00007073 HK$0.00007067 HK$0.00007078 HK$0.00007072 - -
Oct-06 2021 HK$0.00007073 HK$0.00007065 HK$0.00007079 HK$0.00007073 - -
Oct-05 2021 HK$0.00007073 HK$0.00007066 HK$0.00007077 HK$0.00007069 - -
Oct-04 2021 HK$0.00007069 HK$0.00007066 HK$0.00007074 HK$0.00007071 - -
Oct-03 2021 HK$0.00007072 HK$0.00007068 HK$0.00007074 HK$0.00007072 - -
Oct-02 2021 HK$0.00007073 HK$0.0000707 HK$0.00007074 HK$0.00007071 - -
Oct-01 2021 HK$0.00007071 HK$0.00007069 HK$0.00007073 HK$0.00007071 - -

Historical and market price analysis of Experience Token (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1170 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.