Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00810109 Tk0.00791877 Tk0.0083756 Tk0.00800804 Tk7,451 Tk11,586,430
May-18 2022 Tk0.0080262 Tk0.00684353 Tk0.00816079 Tk0.00786534 Tk7,451 Tk11,479,378
May-17 2022 Tk0.00782271 Tk0.00655443 Tk0.00913695 Tk0.00655443 Tk16,874 Tk11,188,247
May-16 2022 Tk0.00655721 Tk0.00576603 Tk0.00814492 Tk0.00813509 Tk8,875 Tk9,378,343
May-15 2022 Tk0.0080034 Tk0.0070084 Tk0.029422 Tk0.028934 Tk438 Tk11,446,726
May-14 2022 Tk0.028854 Tk0.017623 Tk0.028984 Tk0.017625 Tk30,790 Tk41,268,609
May-13 2022 Tk0.01762 Tk0.00756051 Tk0.01932 Tk0.00768839 Tk71,989 Tk25,201,687
May-12 2022 Tk0.00770921 Tk0.00532878 Tk0.00778201 Tk0.00723039 Tk32,104 Tk11,025,971
May-11 2022 Tk0.00723121 Tk0.0069036 Tk0.0091365 Tk0.00854136 Tk657 Tk10,342,244
May-10 2022 Tk0.00824009 Tk0.00815024 Tk0.00980386 Tk0.00865162 Tk548 Tk11,785,193
May-09 2022 Tk0.00869915 Tk0.00850562 Tk0.010105 Tk0.00910741 Tk329 Tk12,441,855
May-08 2022 Tk0.00963531 Tk0.00832789 Tk0.010861 Tk0.00902304 Tk15,888 Tk13,780,711
May-07 2022 Tk0.00903242 Tk0.00816806 Tk0.011276 Tk0.010521 Tk15,997 Tk12,918,492
May-06 2022 Tk0.010527 Tk0.00874771 Tk0.010535 Tk0.00890297 Tk1,644 Tk15,057,439
May-05 2022 Tk0.00890184 Tk0.00866762 Tk0.010897 Tk0.010709 Tk1,534 Tk12,731,672

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.