Market Cap AR$2,242.37T 2.89%
Volume 24h AR$86.76T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.064804 AR$0.063346 AR$0.067 AR$0.06406 AR$59,603 AR$92,685,993
May-18 2022 AR$0.064205 AR$0.054745 AR$0.065282 AR$0.062919 AR$59,603 AR$91,829,632
May-17 2022 AR$0.062578 AR$0.052432 AR$0.073091 AR$0.052432 AR$134,984 AR$89,500,714
May-16 2022 AR$0.052454 AR$0.046125 AR$0.065155 AR$0.065076 AR$70,998 AR$75,022,335
May-15 2022 AR$0.064023 AR$0.056063 AR$0.235364 AR$0.231464 AR$3,506 AR$91,568,428
May-14 2022 AR$0.230821 AR$0.14098 AR$0.23186 AR$0.140997 AR$246,302 AR$330,129,480
May-13 2022 AR$0.140957 AR$0.06048 AR$0.154553 AR$0.061503 AR$575,875 AR$201,601,654
May-12 2022 AR$0.06167 AR$0.042627 AR$0.062252 AR$0.057839 AR$256,821 AR$88,202,586
May-11 2022 AR$0.057846 AR$0.055225 AR$0.073087 AR$0.068326 AR$5,259 AR$82,733,093
May-10 2022 AR$0.065916 AR$0.065198 AR$0.078426 AR$0.069208 AR$4,383 AR$94,276,003
May-09 2022 AR$0.069589 AR$0.068041 AR$0.08084 AR$0.072855 AR$2,630 AR$99,528,995
May-08 2022 AR$0.077077 AR$0.066619 AR$0.086887 AR$0.07218 AR$127,096 AR$110,239,209
May-07 2022 AR$0.072255 AR$0.06534 AR$0.090206 AR$0.084165 AR$127,972 AR$103,341,862
May-06 2022 AR$0.084218 AR$0.069977 AR$0.084282 AR$0.071219 AR$13,148 AR$120,452,435
May-05 2022 AR$0.07121 AR$0.069336 AR$0.087172 AR$0.085671 AR$12,271 AR$101,847,394

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1981 days, from day 12-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.