Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00052288 CN¥0.00051111 CN¥0.0005406 CN¥0.00051687 CN¥481 CN¥747,846
May-18 2022 CN¥0.00051805 CN¥0.00044171 CN¥0.00052673 CN¥0.00050766 CN¥481 CN¥740,937
May-17 2022 CN¥0.00050491 CN¥0.00042305 CN¥0.00058974 CN¥0.00042305 CN¥1,089 CN¥722,145
May-16 2022 CN¥0.00042323 CN¥0.00037216 CN¥0.00052571 CN¥0.00052508 CN¥573 CN¥605,325
May-15 2022 CN¥0.00051657 CN¥0.00045235 CN¥0.00189905 CN¥0.00186759 CN¥28 CN¥738,829
May-14 2022 CN¥0.0018624 CN¥0.00113751 CN¥0.00187078 CN¥0.00113765 CN¥1,987 CN¥2,663,683
May-13 2022 CN¥0.00113732 CN¥0.00048799 CN¥0.00124703 CN¥0.00049624 CN¥4,647 CN¥1,626,643
May-12 2022 CN¥0.00049759 CN¥0.00034394 CN¥0.00050229 CN¥0.00046668 CN¥2,072 CN¥711,671
May-11 2022 CN¥0.00046673 CN¥0.00044559 CN¥0.00058971 CN¥0.0005513 CN¥42 CN¥667,540
May-10 2022 CN¥0.00053185 CN¥0.00052605 CN¥0.00063279 CN¥0.00055841 CN¥35 CN¥760,675
May-09 2022 CN¥0.00056148 CN¥0.00054899 CN¥0.00065226 CN¥0.00058783 CN¥21 CN¥803,060
May-08 2022 CN¥0.00062191 CN¥0.00053752 CN¥0.00070105 CN¥0.00058239 CN¥1,025 CN¥889,476
May-07 2022 CN¥0.00058299 CN¥0.0005272 CN¥0.00072783 CN¥0.0006791 CN¥1,033 CN¥833,824
May-06 2022 CN¥0.00067952 CN¥0.00056462 CN¥0.00068004 CN¥0.00057464 CN¥106 CN¥971,883
May-05 2022 CN¥0.00057456 CN¥0.00055945 CN¥0.00070335 CN¥0.00069125 CN¥99 CN¥821,766

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.