Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00136958 R0.00133876 R0.00141599 R0.00135385 R1,260 R1,958,826
May-18 2022 R0.00135692 R0.00115698 R0.00137968 R0.00132973 R1,260 R1,940,727
May-17 2022 R0.00132252 R0.0011081 R0.00154471 R0.0011081 R2,853 R1,891,508
May-16 2022 R0.00110857 R0.00097481 R0.00137699 R0.00137533 R1,500 R1,585,522
May-15 2022 R0.00135307 R0.00118485 R0.00497418 R0.00489176 R74 R1,935,207
May-14 2022 R0.00487818 R0.00297948 R0.00490012 R0.00297983 R5,205 R6,976,956
May-13 2022 R0.00297899 R0.00127819 R0.00326633 R0.00129981 R12,171 R4,260,649
May-12 2022 R0.00130333 R0.00090089 R0.00131564 R0.00122238 R5,428 R1,864,073
May-11 2022 R0.00122252 R0.00116713 R0.00154463 R0.00144402 R111 R1,748,481
May-10 2022 R0.00139308 R0.00137789 R0.00165746 R0.00146266 R93 R1,992,429
May-09 2022 R0.00147069 R0.00143797 R0.00170848 R0.00153971 R56 R2,103,446
May-08 2022 R0.00162896 R0.00140793 R0.00183627 R0.00152545 R2,686 R2,329,795
May-07 2022 R0.00152704 R0.00138091 R0.00190641 R0.00177876 R2,705 R2,184,027
May-06 2022 R0.00177988 R0.0014789 R0.00178122 R0.00150515 R278 R2,545,642
May-05 2022 R0.00150496 R0.00146536 R0.00184229 R0.00181058 R259 R2,152,443

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.