Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00012298 NZ$0.00012022 NZ$0.00012715 NZ$0.00012157 NZ$113 NZ$175,901
May-18 2022 NZ$0.00012185 NZ$0.00010389 NZ$0.00012389 NZ$0.0001194 NZ$113 NZ$174,276
May-17 2022 NZ$0.00011876 NZ$0.0000995 NZ$0.00013871 NZ$0.0000995 NZ$256 NZ$169,856
May-16 2022 NZ$0.00009954 NZ$0.00008753 NZ$0.00012365 NZ$0.0001235 NZ$135 NZ$142,379
May-15 2022 NZ$0.0001215 NZ$0.00010639 NZ$0.00044667 NZ$0.00043927 NZ$7 NZ$173,780
May-14 2022 NZ$0.00043805 NZ$0.00026755 NZ$0.00044002 NZ$0.00026758 NZ$467 NZ$626,526
May-13 2022 NZ$0.00026751 NZ$0.00011478 NZ$0.00029331 NZ$0.00011672 NZ$1,093 NZ$382,604
May-12 2022 NZ$0.00011703 NZ$0.00008089 NZ$0.00011814 NZ$0.00010976 NZ$487 NZ$167,393
May-11 2022 NZ$0.00010978 NZ$0.0001048 NZ$0.0001387 NZ$0.00012967 NZ$10 NZ$157,013
May-10 2022 NZ$0.00012509 NZ$0.00012373 NZ$0.00014883 NZ$0.00013134 NZ$8 NZ$178,919
May-09 2022 NZ$0.00013206 NZ$0.00012912 NZ$0.00015342 NZ$0.00013826 NZ$5 NZ$188,888
May-08 2022 NZ$0.00014628 NZ$0.00012643 NZ$0.00016489 NZ$0.00013698 NZ$241 NZ$209,214
May-07 2022 NZ$0.00013712 NZ$0.000124 NZ$0.00017119 NZ$0.00015973 NZ$243 NZ$196,124
May-06 2022 NZ$0.00015983 NZ$0.0001328 NZ$0.00015995 NZ$0.00013516 NZ$25 NZ$228,597
May-05 2022 NZ$0.00013514 NZ$0.00013158 NZ$0.00016543 NZ$0.00016258 NZ$23 NZ$193,288

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1981 days, from day 12-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.