Market Cap CA$3.50T 2.8%
Volume 24h CA$135.86B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00010123 CA$0.00009895 CA$0.00010466 CA$0.00010006 CA$93 CA$144,783
May-18 2022 CA$0.00010029 CA$0.00008551 CA$0.00010197 CA$0.00009828 CA$93 CA$143,446
May-17 2022 CA$0.00009775 CA$0.0000819 CA$0.00011417 CA$0.0000819 CA$211 CA$139,808
May-16 2022 CA$0.00008193 CA$0.00007205 CA$0.00010177 CA$0.00010165 CA$111 CA$117,191
May-15 2022 CA$0.00010001 CA$0.00008757 CA$0.00036765 CA$0.00036156 CA$5 CA$143,038
May-14 2022 CA$0.00036056 CA$0.00022022 CA$0.00036218 CA$0.00022024 CA$385 CA$515,690
May-13 2022 CA$0.00022018 CA$0.00009447 CA$0.00024142 CA$0.00009607 CA$900 CA$314,919
May-12 2022 CA$0.00009633 CA$0.00006658 CA$0.00009724 CA$0.00009035 CA$401 CA$137,780
May-11 2022 CA$0.00009036 CA$0.00008626 CA$0.00011416 CA$0.00010673 CA$8 CA$129,236
May-10 2022 CA$0.00010296 CA$0.00010184 CA$0.0001225 CA$0.00010811 CA$7 CA$147,267
May-09 2022 CA$0.0001087 CA$0.00010628 CA$0.00012627 CA$0.0001138 CA$4 CA$155,473
May-08 2022 CA$0.0001204 CA$0.00010406 CA$0.00013572 CA$0.00011275 CA$199 CA$172,203
May-07 2022 CA$0.00011286 CA$0.00010206 CA$0.0001409 CA$0.00013147 CA$200 CA$161,429
May-06 2022 CA$0.00013155 CA$0.00010931 CA$0.00013165 CA$0.00011125 CA$21 CA$188,157
May-05 2022 CA$0.00011123 CA$0.00010831 CA$0.00013617 CA$0.00013382 CA$19 CA$159,094

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.