Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00006695 CHF0.00006544 CHF0.00006922 CHF0.00006618 CHF62 CHF95,763
May-18 2022 CHF0.00006633 CHF0.00005656 CHF0.00006744 CHF0.000065 CHF62 CHF94,878
May-17 2022 CHF0.00006465 CHF0.00005417 CHF0.00007551 CHF0.00005417 CHF139 CHF92,472
May-16 2022 CHF0.00005419 CHF0.00004765 CHF0.00006731 CHF0.00006723 CHF73 CHF77,513
May-15 2022 CHF0.00006614 CHF0.00005792 CHF0.00024317 CHF0.00023914 CHF4 CHF94,608
May-14 2022 CHF0.00023848 CHF0.00014566 CHF0.00023955 CHF0.00014567 CHF254 CHF341,089
May-13 2022 CHF0.00014563 CHF0.00006248 CHF0.00015968 CHF0.00006354 CHF595 CHF208,294
May-12 2022 CHF0.00006371 CHF0.00004404 CHF0.00006431 CHF0.00005975 CHF265 CHF91,131
May-11 2022 CHF0.00005976 CHF0.00005705 CHF0.00007551 CHF0.00007059 CHF5 CHF85,480
May-10 2022 CHF0.0000681 CHF0.00006736 CHF0.00008102 CHF0.0000715 CHF5 CHF97,406
May-09 2022 CHF0.00007189 CHF0.00007029 CHF0.00008352 CHF0.00007527 CHF3 CHF102,833
May-08 2022 CHF0.00007963 CHF0.00006883 CHF0.00008977 CHF0.00007457 CHF131 CHF113,899
May-07 2022 CHF0.00007465 CHF0.0000675 CHF0.0000932 CHF0.00008695 CHF132 CHF106,773
May-06 2022 CHF0.00008701 CHF0.0000723 CHF0.00008708 CHF0.00007358 CHF14 CHF124,451
May-05 2022 CHF0.00007357 CHF0.00007163 CHF0.00009006 CHF0.00008851 CHF13 CHF105,229

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.