Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00029701 zł0.00029032 zł0.00030707 zł0.0002936 zł273 zł424,796
May-18 2022 zł0.00029426 zł0.0002509 zł0.0002992 zł0.00028836 zł273 zł420,871
May-17 2022 zł0.0002868 zł0.0002403 zł0.00033499 zł0.0002403 zł619 zł410,197
May-16 2022 zł0.0002404 zł0.0002114 zł0.00029861 zł0.00029825 zł325 zł343,840
May-15 2022 zł0.00029343 zł0.00025695 zł0.00107871 zł0.00106084 zł16 zł419,674
May-14 2022 zł0.00105789 zł0.00064613 zł0.00106265 zł0.00064621 zł1,129 zł1,513,041
May-13 2022 zł0.00064603 zł0.00027719 zł0.00070834 zł0.00028188 zł2,639 zł923,976
May-12 2022 zł0.00028264 zł0.00019537 zł0.00028531 zł0.00026508 zł1,177 zł404,248
May-11 2022 zł0.00026511 zł0.0002531 zł0.00033497 zł0.00031315 zł24 zł379,180
May-10 2022 zł0.0003021 zł0.00029881 zł0.00035944 zł0.00031719 zł20 zł432,083
May-09 2022 zł0.00031893 zł0.00031184 zł0.0003705 zł0.0003339 zł12 zł456,159
May-08 2022 zł0.00035326 zł0.00030532 zł0.00039821 zł0.00033081 zł583 zł505,246
May-07 2022 zł0.00033115 zł0.00029946 zł0.00041343 zł0.00038574 zł587 zł473,634
May-06 2022 zł0.00038599 zł0.00032071 zł0.00038628 zł0.00032641 zł60 zł552,055
May-05 2022 zł0.00032637 zł0.00031778 zł0.00039952 zł0.00039264 zł56 zł466,784

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.