Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00269592 Bs.0.00263525 Bs.0.00278728 Bs.0.00266495 Bs.2,480 Bs.3,855,796
May-18 2022 Bs.0.002671 Bs.0.00227742 Bs.0.00271579 Bs.0.00261747 Bs.2,480 Bs.3,820,171
May-17 2022 Bs.0.00260328 Bs.0.00218121 Bs.0.00304064 Bs.0.00218121 Bs.5,615 Bs.3,723,286
May-16 2022 Bs.0.00218214 Bs.0.00191885 Bs.0.00271051 Bs.0.00270724 Bs.2,954 Bs.3,120,977
May-15 2022 Bs.0.00266341 Bs.0.00233229 Bs.0.00979129 Bs.0.00962906 Bs.146 Bs.3,809,304
May-14 2022 Bs.0.00960232 Bs.0.00586488 Bs.0.00964552 Bs.0.00586557 Bs.10,246 Bs.13,733,595
May-13 2022 Bs.0.00586391 Bs.0.00251603 Bs.0.00642952 Bs.0.00255858 Bs.23,957 Bs.8,386,756
May-12 2022 Bs.0.00256551 Bs.0.00177334 Bs.0.00258974 Bs.0.00240617 Bs.10,684 Bs.3,669,283
May-11 2022 Bs.0.00240644 Bs.0.00229741 Bs.0.00304049 Bs.0.00284244 Bs.219 Bs.3,441,749
May-10 2022 Bs.0.00274218 Bs.0.00271228 Bs.0.00326258 Bs.0.00287913 Bs.182 Bs.3,921,941
May-09 2022 Bs.0.00289495 Bs.0.00283054 Bs.0.00336301 Bs.0.00303081 Bs.109 Bs.4,140,469
May-08 2022 Bs.0.00320649 Bs.0.0027714 Bs.0.00361456 Bs.0.00300273 Bs.5,287 Bs.4,586,021
May-07 2022 Bs.0.00300586 Bs.0.00271821 Bs.0.00375263 Bs.0.00350135 Bs.5,324 Bs.4,299,087
May-06 2022 Bs.0.00350356 Bs.0.00291111 Bs.0.0035062 Bs.0.00296278 Bs.547 Bs.5,010,897
May-05 2022 Bs.0.0029624 Bs.0.00288446 Bs.0.00362641 Bs.0.003564 Bs.510 Bs.4,236,916

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.