Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00125419 MX$0.00122596 MX$0.00129669 MX$0.00123978 MX$1,154 MX$1,793,782
May-18 2022 MX$0.00124259 MX$0.00105949 MX$0.00126343 MX$0.00121769 MX$1,154 MX$1,777,209
May-17 2022 MX$0.00121109 MX$0.00101474 MX$0.00141456 MX$0.00101474 MX$2,612 MX$1,732,136
May-16 2022 MX$0.00101517 MX$0.00089268 MX$0.00126097 MX$0.00125945 MX$1,374 MX$1,451,931
May-15 2022 MX$0.00123906 MX$0.00108502 MX$0.00455507 MX$0.0044796 MX$68 MX$1,772,153
May-14 2022 MX$0.00446716 MX$0.00272844 MX$0.00448726 MX$0.00272876 MX$4,767 MX$6,389,102
May-13 2022 MX$0.00272799 MX$0.0011705 MX$0.00299112 MX$0.00119029 MX$11,145 MX$3,901,662
May-12 2022 MX$0.00119352 MX$0.00082498 MX$0.00120479 MX$0.00111939 MX$4,970 MX$1,707,013
May-11 2022 MX$0.00111951 MX$0.00106879 MX$0.00141449 MX$0.00132235 MX$102 MX$1,601,160
May-10 2022 MX$0.00127571 MX$0.0012618 MX$0.0015178 MX$0.00133942 MX$85 MX$1,824,554
May-09 2022 MX$0.00134678 MX$0.00131681 MX$0.00156453 MX$0.00140998 MX$51 MX$1,926,217
May-08 2022 MX$0.00149171 MX$0.0012893 MX$0.00168155 MX$0.00139692 MX$2,460 MX$2,133,495
May-07 2022 MX$0.00139837 MX$0.00126456 MX$0.00174578 MX$0.00162888 MX$2,477 MX$2,000,008
May-06 2022 MX$0.00162991 MX$0.00135429 MX$0.00163114 MX$0.00137833 MX$254 MX$2,331,155
May-05 2022 MX$0.00137816 MX$0.0013419 MX$0.00168707 MX$0.00165803 MX$237 MX$1,971,086

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.