Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00035052 RM0.00034263 RM0.0003624 RM0.00034649 RM322 RM501,328
May-18 2022 RM0.00034728 RM0.0002961 RM0.0003531 RM0.00034032 RM322 RM496,696
May-17 2022 RM0.00033847 RM0.0002836 RM0.00039534 RM0.0002836 RM730 RM484,099
May-16 2022 RM0.00028372 RM0.00024948 RM0.00035241 RM0.00035199 RM384 RM405,787
May-15 2022 RM0.00034629 RM0.00030324 RM0.00127305 RM0.00125196 RM19 RM495,283
May-14 2022 RM0.00124848 RM0.00076254 RM0.0012541 RM0.00076263 RM1,332 RM1,785,631
May-13 2022 RM0.00076242 RM0.00032713 RM0.00083596 RM0.00033266 RM3,115 RM1,090,439
May-12 2022 RM0.00033356 RM0.00023056 RM0.00033671 RM0.00031284 RM1,389 RM477,077
May-11 2022 RM0.00031288 RM0.0002987 RM0.00039532 RM0.00036957 RM28 RM447,494
May-10 2022 RM0.00035653 RM0.00035264 RM0.00042419 RM0.00037434 RM24 RM509,928
May-09 2022 RM0.00037639 RM0.00036802 RM0.00043725 RM0.00039406 RM14 RM538,341
May-08 2022 RM0.0004169 RM0.00036033 RM0.00046996 RM0.00039041 RM687 RM596,271
May-07 2022 RM0.00039081 RM0.00035342 RM0.00048791 RM0.00045524 RM692 RM558,964
May-06 2022 RM0.00045553 RM0.0003785 RM0.00045587 RM0.00038521 RM71 RM651,513
May-05 2022 RM0.00038516 RM0.00037503 RM0.0004715 RM0.00046338 RM66 RM550,880

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.