Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.069738 CL$0.068168 CL$0.072101 CL$0.068937 CL$64,141 CL$99,742,085
May-18 2022 CL$0.069093 CL$0.058912 CL$0.070252 CL$0.067709 CL$64,141 CL$98,820,530
May-17 2022 CL$0.067342 CL$0.056423 CL$0.078655 CL$0.056423 CL$145,261 CL$96,314,314
May-16 2022 CL$0.056447 CL$0.049637 CL$0.070115 CL$0.070031 CL$76,403 CL$80,733,711
May-15 2022 CL$0.068897 CL$0.060332 CL$0.253282 CL$0.249085 CL$3,773 CL$98,539,441
May-14 2022 CL$0.248393 CL$0.151713 CL$0.249511 CL$0.151731 CL$265,053 CL$355,261,907
May-13 2022 CL$0.151688 CL$0.065084 CL$0.166319 CL$0.066185 CL$619,715 CL$216,949,387
May-12 2022 CL$0.066364 CL$0.045872 CL$0.066991 CL$0.062243 CL$276,372 CL$94,917,361
May-11 2022 CL$0.06225 CL$0.059429 CL$0.078651 CL$0.073528 CL$5,660 CL$89,031,481
May-10 2022 CL$0.070935 CL$0.070161 CL$0.084396 CL$0.074477 CL$4,716 CL$101,453,140
May-09 2022 CL$0.074886 CL$0.07322 CL$0.086994 CL$0.078401 CL$2,830 CL$107,106,038
May-08 2022 CL$0.082945 CL$0.07169 CL$0.093502 CL$0.077675 CL$136,771 CL$118,631,609
May-07 2022 CL$0.077755 CL$0.070315 CL$0.097073 CL$0.090573 CL$137,715 CL$111,209,175
May-06 2022 CL$0.09063 CL$0.075304 CL$0.090698 CL$0.076641 CL$14,149 CL$129,622,358
May-05 2022 CL$0.076631 CL$0.074615 CL$0.093808 CL$0.092193 CL$13,206 CL$109,600,934

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.